HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $53.56 532,246 1:1 $54.29 $55.18 $53.30
March 19, 2019 $53.49 378,263 1:1 $53.73 $54.38 $52.91
March 20, 2019 $53.02 355,341 1:1 $53.37 $53.95 $52.33
March 21, 2019 $54.43 326,789 1:1 $52.71 $54.70 $52.71
March 22, 2019 $51.37 318,557 1:1 $53.94 $54.05 $51.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.