HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $48.40 595,866 1:1 $50.04 $50.04 $47.31
November 13, 2018 $49.65 523,840 1:1 $48.75 $50.56 $48.75
November 14, 2018 $49.73 332,373 1:1 $50.13 $50.75 $49.60
November 15, 2018 $51.63 386,274 1:1 $49.58 $51.98 $49.55
November 16, 2018 $52.18 329,574 1:1 $51.24 $52.49 $50.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.