HISTORIC STOCK LOOKUP

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $36.99 315,870 1:1 $36.94 $37.19 $36.68
May 22, 2018 $36.83 200,168 1:1 $37.02 $37.16 $36.65
May 23, 2018 $36.86 180,210 1:1 $36.60 $36.96 $36.23
May 24, 2018 $36.45 250,520 1:1 $36.62 $36.63 $36.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.