HISTORIC STOCK LOOKUP

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $29.84 528,293 1:1 $29.05 $30.06 $28.91
January 9, 2018 $29.37 427,030 1:1 $30.00 $30.00 $29.25
January 10, 2018 $29.16 320,234 1:1 $29.32 $29.54 $28.99
January 11, 2018 $29.48 365,496 1:1 $29.24 $29.88 $29.20
January 12, 2018 $29.05 660,653 1:1 $29.42 $29.67 $28.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.