HISTORIC STOCK LOOKUP

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $38.45 227,354 1:1 $38.38 $38.55 $37.97
July 10, 2018 $38.61 240,489 1:1 $38.58 $38.94 $38.22
July 11, 2018 $38.57 282,026 1:1 $38.75 $38.91 $37.87
July 12, 2018 $39.38 292,442 1:1 $38.69 $39.39 $38.59
July 13, 2018 $38.86 304,905 1:1 $39.45 $39.65 $38.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.