Historic Stock Lookup

Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 42.85 44.00 42.14 44.00 837,467
Mar 28, 2017 43.98 44.71 43.52 44.49 728,658

Year End Stock Prices

Year end FN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fabrinet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.