HISTORIC STOCK LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $176.00 | 394,186 | 1:1 | $175.90 | $179.63 | $175.80 |
| April 30, 2024 | $173.07 | 585,035 | 1:1 | $175.28 | $178.06 | $173.02 |
| May 1, 2024 | $172.61 | 384,777 | 1:1 | $171.87 | $176.53 | $168.57 |
| May 2, 2024 | $174.19 | 475,422 | 1:1 | $175.06 | $175.54 | $168.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.