HISTORIC STOCK LOOKUP
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $554.35 | 368,016 | 1:1 | $556.19 | $574.41 | $543.79 |
| April 7, 2026 | $557.72 | 438,385 | 1:1 | $553.60 | $569.99 | $550.00 |
| April 8, 2026 | $610.18 | 960,143 | 1:1 | $599.48 | $626.65 | $593.00 |
| April 9, 2026 | $618.26 | 863,877 | 1:1 | $613.04 | $634.59 | $604.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.