HISTORIC STOCK LOOKUP
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $172.88 | 435,094 | 1:1 | $174.07 | $174.72 | $171.35 |
| April 16, 2024 | $172.85 | 287,326 | 1:1 | $172.88 | $173.62 | $171.55 |
| April 17, 2024 | $166.12 | 410,567 | 1:1 | $174.32 | $174.32 | $166.02 |
| April 18, 2024 | $165.20 | 396,231 | 1:1 | $166.25 | $169.48 | $163.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.