HISTORIC STOCK LOOKUP
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $237.63 | 633,841 | 1:1 | $247.09 | $247.09 | $234.71 |
| December 17, 2024 | $231.76 | 425,361 | 1:1 | $235.66 | $240.47 | $229.48 |
| December 18, 2024 | $231.63 | 761,157 | 1:1 | $236.27 | $246.02 | $227.57 |
| December 19, 2024 | $222.74 | 536,612 | 1:1 | $236.73 | $238.44 | $222.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.