HISTORIC STOCK LOOKUP

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $106.21 96,660 1:1 $104.01 $106.43 $103.15
September 14, 2021 $106.13 113,839 1:1 $106.68 $107.69 $105.30
September 15, 2021 $106.90 137,560 1:1 $106.58 $107.74 $105.20
September 16, 2021 $106.68 206,996 1:1 $106.90 $107.33 $105.78
September 17, 2021 $105.36 499,967 1:1 $106.96 $107.66 $105.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.