HISTORIC STOCK LOOKUP

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $48.69 368,257 1:1 $47.73 $49.30 $47.29
June 18, 2019 $49.87 442,916 1:1 $49.22 $50.51 $48.90
June 19, 2019 $49.25 379,422 1:1 $49.89 $49.91 $49.03
June 20, 2019 $50.41 453,109 1:1 $49.98 $50.59 $49.37
June 21, 2019 $49.65 505,863 1:1 $49.90 $50.40 $48.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.