HISTORIC STOCK LOOKUP
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $684.76 | 760,480 | 1:1 | $720.00 | $733.00 | $670.26 |
| April 28, 2026 | $637.74 | 929,839 | 1:1 | $651.98 | $667.35 | $625.00 |
| April 29, 2026 | $643.46 | 483,868 | 1:1 | $646.80 | $654.53 | $631.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.