HISTORIC STOCK LOOKUP
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $455.94 | 760,515 | 1:1 | $417.35 | $458.68 | $411.23 |
| August 4, 2026 | $531.03 | 1,455,501 | 1:1 | $525.00 | $542.88 | $505.00 |
| August 5, 2026 | $522.22 | 564,444 | 1:1 | $522.22 | $545.52 | $511.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.