HISTORIC STOCK LOOKUP
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $512.82 | 489,959 | 1:1 | $517.65 | $531.89 | $510.00 |
| March 17, 2026 | $500.02 | 548,839 | 1:1 | $507.00 | $512.44 | $486.01 |
| March 18, 2026 | $500.43 | 601,901 | 1:1 | $506.80 | $514.85 | $495.00 |
| March 19, 2026 | $540.75 | 602,530 | 1:1 | $487.93 | $542.55 | $485.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.